SG/CALL/THALES/165/0.1/20.12.24 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 0.915 EUR | -30.15% |
|
| Current month | -46.33% | ||
| 1 month | -39.00% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.54 € | 1.43 € | 1.31 € | 0.915 € |
| Volume | 77 | 77 | 70 | 88 |
| Change | -16.08% | -7.14% | -8.39% | -30.15% |
| Opening | 1.89 | 1.59 | 1.41 | 1.31 |
| High | 1.90 | 1.61 | 1.53 | 1.31 |
| Low | 1.49 | 1.41 | 1.30 | 0.85 |
Performance
| 1 week | -55.90% | ||
| Current month | -46.33% | ||
| 1 month | -39.00% | ||
| 3 months | +30.71% | ||
| 6 months | +42.97% | ||
| Current year | +45.24% |
Highs and lows
1 week
0.85
2.00
1 month
0.852.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90ce98055e572bbcc7c7e0fac44f15.vdCc82uf-OTR4C3Tj2Uq0XyXvOEyeqWS4e78pSOJd0g.67bv3jzVq7a_hF7j3ChjgCXckax0V-HGzNayyBPKFi_FpNG8J--cjb6vQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:50 | 0.915 | 1 | 88 |
| 16:25:49 | 0.92 | 1 | 87 |
| 16:20:48 | 0.91 | 1 | 86 |
| 16:15:47 | 0.9 | 1 | 85 |
| 15:55:43 | 0.91 | 1 | 84 |
| 15:50:42 | 0.9 | 1 | 83 |
| 15:35:39 | 0.89 | 1 | 82 |
| 15:30:38 | 0.92 | 1 | 81 |
| 15:15:35 | 0.9 | 1 | 80 |
| 15:10:34 | 0.86 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/THALES/165/0.1/20.12.24 |
| Issuer | |
| 533HS | |
| ISIN | DE000SW3N5X3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.14 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Warrants
- 533HS Warrant
- Quotes SG/CALL/THALES/165/0.1/20.12.24