Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
0.915 EUR | -30.15% |
Current month | -46.33% | ||
1 month | -39.00% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 1.54 € | 1.43 € | 1.31 € | 0.915 € |
Volume | 77 | 77 | 70 | 88 |
Change | -16.08% | -7.14% | -8.39% | -30.15% |
Opening | 1.89 | 1.59 | 1.41 | 1.31 |
High | 1.90 | 1.61 | 1.53 | 1.31 |
Low | 1.49 | 1.41 | 1.30 | 0.85 |
Performance
1 week | -55.90% | ||
Current month | -46.33% | ||
1 month | -39.00% | ||
3 months | +30.71% | ||
6 months | +42.97% | ||
Current year | +45.24% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:30:50 | 0.915 | 1 | 88 |
16:25:49 | 0.92 | 1 | 87 |
16:20:48 | 0.91 | 1 | 86 |
16:15:47 | 0.9 | 1 | 85 |
15:55:43 | 0.91 | 1 | 84 |
15:50:42 | 0.9 | 1 | 83 |
15:35:39 | 0.89 | 1 | 82 |
15:30:38 | 0.92 | 1 | 81 |
15:15:35 | 0.9 | 1 | 80 |
15:10:34 | 0.86 | 1 | 79 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/THALES/165/0.1/20.12.24 |
Issuer | |
533HS | |
ISIN | DE000SW3N5X3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.14 € |
---|---|
Lowest since issue | 0.43 € |
- Stock Market
- Warrants
- 533HS Warrant
- Quotes SG/CALL/THALES/165/0.1/20.12.24