Quotes SG/CALL/THALES/165/0.1/20.12.24

Warrant

533HS

DE000SW3N5X3

Market Closed - Euronext Paris 17:30:01 14/06/2024 BST
0.915 EUR -30.15% Intraday chart for SG/CALL/THALES/165/0.1/20.12.24
Current month-46.33%
1 month-39.00%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/THALES/165/0.1/20.12.24(533HS) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 1.54 € 1.43 € 1.31 € 0.915 €
Volume 77 77 70 88
Change -16.08% -7.14% -8.39% -30.15%
Opening 1.89 1.59 1.41 1.31
High 1.90 1.61 1.53 1.31
Low 1.49 1.41 1.30 0.85

Performance

1 week-55.90%
Current month-46.33%
1 month-39.00%
3 months+30.71%
6 months+42.97%
Current year+45.24%

Highs and lows

1 week
0.85
Extreme 0.85
2.00
1 month
0.85
Extreme 0.85
2.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

90ce98055e572bbcc7c7e0fac44f15.vdCc82uf-OTR4C3Tj2Uq0XyXvOEyeqWS4e78pSOJd0g.67bv3jzVq7a_hF7j3ChjgCXckax0V-HGzNayyBPKFi_FpNG8J--cjb6vQg
DatePriceVolumeDaily volume
16:30:50 0.915 1 88
16:25:49 0.92 1 87
16:20:48 0.91 1 86
16:15:47 0.9 1 85
15:55:43 0.91 1 84
15:50:42 0.9 1 83
15:35:39 0.89 1 82
15:30:38 0.92 1 81
15:15:35 0.9 1 80
15:10:34 0.86 1 79

Static data

Product type
Buy / Sell
Underlying SG/CALL/THALES/165/0.1/20.12.24
Issuer
533HS
ISINDE000SW3N5X3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.14
Lowest since issue 0.43
  1. Stock Market
  2. Warrants
  3. 533HS Warrant
  4. Quotes SG/CALL/THALES/165/0.1/20.12.24
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW