SG/CALL/TENARIS/16.5/0.1/20.03.25 | Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST | ||
| 0.08 EUR | -7.51% |
|
| Current month | -1.85% | ||
| 1 month | -31.17% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.086 € | 0.0865 € | 0.0865 € | 0.0795 € |
| Volume | 99 | 82 | 75 | 58 |
| Change | +2.38% | +0.58% | 0.00% | -8.09% |
| Opening | 0.08 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | -1.85% | ||
| Current month | -1.85% | ||
| 1 month | -31.17% |
Highs and lows
1 week
0.08
0.09
1 month
0.070.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26c20cd538d7920c1b30.U0aTYKyjHWzm9vTzOIEkisjOKSixDX-JAaXdBT7IOBM.ATHeBfzURSShj6G6asRhp4X8SH7jZDC-Rt2ZcVKcQno2JNQq-cprFaS9vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:20:10 | 0.0795 | 1 | 59 |
| 16:15:09 | 0.079 | 1 | 58 |
| 16:10:08 | 0.08 | 1 | 57 |
| 16:05:07 | 0.0805 | 1 | 56 |
| 16:00:06 | 0.08 | 1 | 55 |
| 15:55:05 | 0.0805 | 1 | 54 |
| 15:40:02 | 0.0795 | 1 | 53 |
| 15:35:01 | 0.0805 | 1 | 52 |
| 15:19:58 | 0.081 | 1 | 51 |
| 15:09:56 | 0.0805 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/TENARIS/16.5/0.1/20.03.25 |
| Issuer | |
| S36016 | |
| ISIN | DE000SW96CL2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.188 € |
|---|---|
| Lowest since issue | 0.0705 € |
- Stock Market
- Warrants
- S36016 Warrant
- Quotes SG/CALL/TENARIS/16.5/0.1/20.03.25
