SG/CALL/STMICROELECTRONICS/42/0.1/20.03.25 | Market Closed - Borsa Italiana 21:04:59 14/06/2024 BST | ||
| 0.416 EUR | -13.87% |
|
| Current month | +17.94% | ||
| 1 month | +6.08% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.46 € | 0.519 € | 0.483 € | 0.401 € |
| Volume | 141 | 127 | 137 | 103 |
| Change | -5.54% | +12.83% | -6.94% | -16.98% |
| Opening | 0.49 | 0.47 | 0.51 | 0.49 |
| High | 0.50 | 0.53 | 0.52 | 0.49 |
| Low | 0.44 | 0.45 | 0.46 | 0.40 |
Performance
| 1 week | -20.12% | ||
| Current month | +17.94% | ||
| 1 month | +6.08% |
Highs and lows
1 week
0.40
0.53
1 month
0.300.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82e823f5d1.6XF5BpnlncKEg8YYZscpedxwXBlHgvA4rGif-OKYWxs.2xtNTMOc9aPQtfYhS6JgQYoqEVw-s7Zi4QvrnJrIb0m5BhBJoabSjMzsoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:51:14 | 0.401 | 1 | 104 |
| 16:46:13 | 0.4 | 1 | 103 |
| 16:41:12 | 0.404 | 1 | 102 |
| 16:36:11 | 0.403 | 1 | 101 |
| 16:31:10 | 0.405 | 1 | 100 |
| 16:26:09 | 0.408 | 1 | 99 |
| 16:21:08 | 0.41 | 1 | 98 |
| 16:16:07 | 0.406 | 1 | 97 |
| 16:11:06 | 0.408 | 1 | 96 |
| 16:06:05 | 0.411 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/STMICROELECTRONICS/42/0.1/20.03.25 |
| Issuer | |
| S35075 | |
| ISIN | DE000SW8LZN1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.531 € |
|---|---|
| Lowest since issue | 0.296 € |
- Stock Market
- Warrants
- S35075 Warrant
- Quotes SG/CALL/STMICROELECTRONICS/42/0.1/20.03.25