SG/CALL/SOITEC S.A./175/0.025/20.12.24 | Market Closed - Euronext Paris 16:59:10 26/06/2024 BST | ||
| 0.045 EUR | 0.00% |
|
| Current month | -40.00% | ||
| 1 month | -47.06% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.055 € | 0.045 € | 0.045 € | 0.045 € | 0.045 € |
| Volume | 1 | 2 | 7 | 3 | 10 |
| Change | 0.00% | -18.18% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.05 | 0.06 | 0.06 | 0.055 |
| High | 0.06 | 0.05 | 0.06 | 0.06 | 0.055 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 | 0.045 |
Performance
| 1 week | -30.77% | ||
| Current month | -40.00% | ||
| 1 month | -47.06% | ||
| 3 months | -70.97% | ||
| 6 months | -93.33% | ||
| Current year | -93.02% |
Highs and lows
1 week
0.05
0.07
1 month
0.050.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8827d151f6810ba620f83.NOdnm_-oSV5jtjpu7EM6VavF4jJLF_33yGIgK-Jtz_g.TNYs2I6aBhwlgE4LuQFqIvHzh1Mxc7WegRV0cbce-Y5fkBDpjt97CRPVUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:06 | 0.055 | 1 | 9 |
| 16:34:05 | 0.045 | 1 | 8 |
| 16:24:03 | 0.055 | 1 | 7 |
| 15:58:57 | 0.045 | 1 | 6 |
| 14:43:42 | 0.055 | 1 | 5 |
| 14:38:41 | 0.045 | 1 | 4 |
| 14:33:40 | 0.055 | 1 | 3 |
| 14:03:34 | 0.045 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SOITEC S.A./175/0.025/20.12.24 |
| Issuer | |
| 1688S | |
| ISIN | DE000SU569N2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.725 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Warrants
- 1688S Warrant
- Quotes SG/CALL/SOITEC S.A./175/0.025/20.12.24
