SG/CALL/SOITEC S.A./150/0.025/21.03.25 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 0.195 EUR | -17.02% |
|
| Current month | -4.88% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.215 € | 0.255 € | 0.235 € | 0.195 € |
| Volume | 14 | 15 | 27 | 16 |
| Change | +4.88% | +18.60% | -7.84% | -17.02% |
| Opening | 0.22 | 0.23 | 0.25 | 0.25 |
| High | 0.23 | 0.27 | 0.27 | 0.25 |
| Low | 0.21 | 0.22 | 0.24 | 0.20 |
Performance
| 1 week | -9.30% | ||
| Current month | -4.88% |
Highs and lows
1 week
0.20
0.27
1 month
0.180.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e.4UrvB9z74Qi8_08mzWKNik9qaIw83k20_XFKWFU0oy4.qwKobZG5s1uRvhZ34AX-2w5aH7hyqz7i0D47MjRj7kHUM7ZStrrZePeYPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:27 | 0.195 | 1 | 16 |
| 15:21:10 | 0.205 | 1 | 15 |
| 15:11:08 | 0.215 | 1 | 14 |
| 15:06:07 | 0.205 | 1 | 13 |
| 14:25:59 | 0.215 | 1 | 12 |
| 14:15:57 | 0.205 | 1 | 11 |
| 12:45:38 | 0.215 | 1 | 10 |
| 12:40:37 | 0.205 | 1 | 9 |
| 12:25:34 | 0.215 | 1 | 8 |
| 10:35:12 | 0.205 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SOITEC S.A./150/0.025/21.03.25 |
| Issuer | |
| 9R47S | |
| ISIN | DE000SW72CQ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.395 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Warrants
- 9R47S Warrant
- Quotes SG/CALL/SOITEC S.A./150/0.025/21.03.25