SG/CALL/SOITEC S.A./135/0.025/20.12.24 | Real-time Euronext Paris 14:35:22 03/06/2024 BST | ||
| 0.185 EUR | -9.76% |
|
| 1 month | +64.00% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.235 € | 0.205 € | 0.215 € | 0.205 € | 0.185 € |
| Volume | 16 | 28 | 8 | 8 | 19 |
| Change | +4.44% | -12.77% | +4.88% | -4.65% | -9.76% |
| Opening | 0.22 | 0.23 | 0.20 | 0.21 | 0.225 |
| High | 0.25 | 0.24 | 0.23 | 0.22 | 0.225 |
| Low | 0.22 | 0.20 | 0.20 | 0.20 | 0.185 |
Performance
| 1 week | -16.33% | ||
| 1 month | +64.00% |
Highs and lows
1 week
0.19
0.27
1 month
0.120.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ba885.xaRaludL40i49scWE73NK8ozyyuYUxiMVgJ1RdCnNV0.nfFv8YMeuhfRoqwma9H8fqZFhkHWC0nOO28SPI_oZTSjwC3atyWqHPqwjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:35:22 | 0.185 | 1 | 19 |
| 14:30:21 | 0.195 | 1 | 18 |
| 14:15:20 | 0.185 | 1 | 17 |
| 14:00:18 | 0.195 | 1 | 16 |
| 13:05:11 | 0.185 | 1 | 15 |
| 12:40:08 | 0.195 | 1 | 14 |
| 12:30:07 | 0.185 | 1 | 13 |
| 12:15:05 | 0.195 | 1 | 12 |
| 12:10:05 | 0.185 | 1 | 11 |
| 11:55:03 | 0.195 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SOITEC S.A./135/0.025/20.12.24 |
| Issuer | |
| 5U28S | |
| ISIN | DE000SW7LT32 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.575 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Warrants
- 5U28S Warrant
- Quotes SG/CALL/SOITEC S.A./135/0.025/20.12.24
