Real-time Euronext Paris 11:12:31 01/07/2024 BST | ||
0.105 EUR | +23.53% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 0.135 € | 0.115 € | 0.115 € | 0.085 € | 0.105 € |
Volume | 20 | 25 | 11 | 10 | 12 |
Change | 0.00% | -14.81% | 0.00% | -26.09% | +23.53% |
Opening | 0.14 | 0.15 | 0.13 | 0.11 | 0.115 |
High | 0.15 | 0.15 | 0.13 | 0.11 | 0.125 |
Low | 0.13 | 0.11 | 0.11 | 0.08 | 0.095 |
Performance
1 week | -41.38% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:12:31 | 0.105 | 1 | 12 |
10:42:27 | 0.095 | 1 | 11 |
10:32:26 | 0.105 | 1 | 10 |
10:22:25 | 0.095 | 1 | 9 |
09:12:17 | 0.105 | 1 | 8 |
09:07:16 | 0.115 | 1 | 7 |
08:42:13 | 0.105 | 1 | 6 |
08:12:10 | 0.115 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/SODEXO/95/0.1/20.09.24 |
Issuer | |
852WS | |
ISIN | DE000SY1HMK6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.195 € |
---|---|
Lowest since issue | 0.075 € |
- Stock Market
- Warrants
- 852WS Warrant
- Quotes SG/CALL/SODEXO/95/0.1/20.09.24