SG/CALL/SCHNEIDER ELECTRIC/265/0.1/19.09.25 | Market Closed - Euronext Paris 17:15:18 03/06/2024 BST | ||
| 1.525 EUR | -4.39% |
|
| 1 month | +27.60% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.825 € | 1.625 € | 1.675 € | 1.595 € | 1.525 € |
| Volume | 71 | 69 | 63 | 70 | 72 |
| Change | -5.93% | -10.96% | +3.08% | -4.78% | -4.39% |
| Opening | 1.95 | 1.77 | 1.59 | 1.68 | 1.66 |
| High | 1.99 | 1.80 | 1.72 | 1.69 | 1.715 |
| Low | 1.75 | 1.57 | 1.57 | 1.55 | 1.525 |
Performance
| 1 week | -19.24% | ||
| 1 month | +27.60% |
Highs and lows
1 week
1.53
1.99
1 month
1.161.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c6013cdc55590508c8d4a90b1.OXmHK5fMbM1CFNGwIXsoEe_n3smANN5Ugf9g-pzmYgY.az_xRsL-CKg1U56GVSwRXYSM7qTqZJQYsZpVgKq3DnZtCtREpIQn-RhlhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:12 | 1.555 | 1 | 69 |
| 16:20:11 | 1.56 | 1 | 68 |
| 16:15:11 | 1.55 | 1 | 67 |
| 16:10:10 | 1.56 | 1 | 66 |
| 16:05:09 | 1.54 | 1 | 65 |
| 15:55:08 | 1.56 | 1 | 64 |
| 15:50:08 | 1.55 | 1 | 63 |
| 15:35:06 | 1.57 | 1 | 62 |
| 15:25:05 | 1.58 | 1 | 61 |
| 15:20:04 | 1.59 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SCHNEIDER ELECTRIC/265/0.1/19.09.25 |
| Issuer | |
| 7P85S | |
| ISIN | DE000SU98PQ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.99 € |
|---|---|
| Lowest since issue | 0.855 € |
- Stock Market
- Warrants
- 7P85S Warrant
- Quotes SG/CALL/SCHNEIDER ELECTRIC/265/0.1/19.09.25
