SG/CALL/SAFRAN/225/0.1/21.06.24 | Real-time Euronext Paris 14:29:40 04/06/2024 BST | ||
| 0.075 EUR | -31.82% |
|
| Current month | +10.00% | ||
| 1 month | -21.43% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.09 € | 0.11 € | 0.1 € | 0.11 € | 0.075 € |
| Volume | 36 | 29 | 46 | 38 | 33 |
| Change | -18.18% | +22.22% | -9.09% | +10.00% | -31.82% |
| Opening | 0.11 | 0.09 | 0.12 | 0.14 | 0.105 |
| High | 0.13 | 0.13 | 0.14 | 0.16 | 0.115 |
| Low | 0.07 | 0.09 | 0.10 | 0.11 | 0.065 |
Performance
| 1 week | -40.54% | ||
| Current month | +10.00% | ||
| 1 month | -21.43% |
Highs and lows
1 week
0.07
0.20
1 month
0.070.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0255ce0bf4c54216.776PixghIPZb7ugzgb87Jt2z_jll2q3NUl2k_HWrodw.uPLj4EhDFMUa2J1S29wOX4XVxlgHtMv4Omj3lkzvy-m19rnGIU1HjwOGoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:29:40 | 0.075 | 1 | 33 |
| 14:19:39 | 0.065 | 1 | 32 |
| 14:14:39 | 0.075 | 1 | 31 |
| 14:04:38 | 0.065 | 1 | 30 |
| 13:44:35 | 0.075 | 1 | 29 |
| 13:34:34 | 0.065 | 1 | 28 |
| 13:29:34 | 0.075 | 1 | 27 |
| 13:24:33 | 0.065 | 1 | 26 |
| 12:44:29 | 0.075 | 1 | 25 |
| 12:24:27 | 0.065 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SAFRAN/225/0.1/21.06.24 |
| Issuer | |
| 9C77S | |
| ISIN | DE000SW7AWJ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.525 € |
|---|---|
| Lowest since issue | 0.065 € |
- Stock Market
- Warrants
- 9C77S Warrant
- Quotes SG/CALL/SAFRAN/225/0.1/21.06.24
