SG/CALL/S&P 500/5800/0.005/20.12.24 | Market Closed - Euronext Paris 17:30:00 07/06/2024 BST | ||
| 0.385 EUR | +5.48% |
|
| Current month | +78.05% | ||
| 1 month | +23.73% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.265 € | 0.335 € | 0.365 € | 0.365 € |
| Volume | 23 | 14 | 9 | 25 |
| Change | +8.16% | +26.42% | +8.96% | 0.00% |
| Opening | 0.28 | 0.30 | 0.38 | 0.38 |
| High | 0.28 | 0.35 | 0.38 | 0.39 |
| Low | 0.26 | 0.30 | 0.37 | 0.33 |
Performance
| 1 week | +78.05% | ||
| Current month | +78.05% | ||
| 1 month | +23.73% |
Highs and lows
1 week
0.25
0.39
1 month
0.210.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9b.glwrRcoJ5mk--H8qCbLkYJCWTMBOFlYr8N6TqZM4ZYU.7Q1xc69hoSAKkTNled3XCOf7FPkYJANeqrnH2OZdCMHtPmdoi2i-OF-0Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:58 | 0.365 | 1 | 25 |
| 16:25:54 | 0.375 | 1 | 24 |
| 16:00:49 | 0.365 | 1 | 23 |
| 15:40:46 | 0.385 | 1 | 22 |
| 15:05:39 | 0.365 | 1 | 21 |
| 14:45:35 | 0.355 | 1 | 20 |
| 14:25:31 | 0.345 | 1 | 19 |
| 14:20:30 | 0.355 | 1 | 18 |
| 14:05:28 | 0.345 | 1 | 17 |
| 13:55:26 | 0.335 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/S&P 500/5800/0.005/20.12.24 |
| Issuer | |
| 2R81S | |
| ISIN | DE000SW7SZW9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.535 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- 2R81S Warrant
- Quotes SG/CALL/S&P 500/5800/0.005/20.12.24