Market Closed - Euronext Paris 17:30:00 05/07/2024 BST | ||
0.5 EUR | -5.66% |
Current month | +31.58% | ||
1 month | -32.43% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.45 € | 0.49 € | 0.53 € | 0.5 € |
Volume | 45 | 35 | 43 | 39 |
Change | +15.38% | +8.89% | +8.16% | -5.66% |
Opening | 0.39 | 0.51 | 0.50 | 0.51 |
High | 0.48 | 0.54 | 0.60 | 0.56 |
Low | 0.39 | 0.48 | 0.50 | 0.49 |
Performance
1 week | +31.58% | ||
Current month | +31.58% | ||
1 month | -32.43% | ||
3 months | -10.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:30:00 | 0.5 | 1 | 39 |
15:59:54 | 0.495 | 1 | 38 |
15:54:53 | 0.505 | 1 | 37 |
15:44:51 | 0.495 | 1 | 36 |
15:39:50 | 0.485 | 1 | 35 |
15:34:49 | 0.495 | 1 | 34 |
15:29:48 | 0.485 | 1 | 33 |
15:24:47 | 0.495 | 1 | 32 |
15:04:43 | 0.485 | 1 | 31 |
14:54:41 | 0.495 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/RENAULT/47/0.1/20.09.24 |
Issuer | |
8M39S | |
ISIN | DE000SU9F7Y5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.925 € |
---|---|
Lowest since issue | 0.075 € |
- Stock Market
- Warrants
- 8M39S Warrant
- Quotes SG/CALL/RENAULT/47/0.1/20.09.24