SG/CALL/RÉMY COINTREAU/115/0.05/21.03.25 Stock SG/CALL/RÉMY COINTREAU/115/0.05/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/RÉMY COINTREAU/115/0.05/21.03.25

Warrant

P535S

DE000SU6T978

Market Closed - Euronext Paris 17:30:00 28/06/2024 BST
0.095 EUR 0.00% Intraday chart for SG/CALL/RÉMY COINTREAU/115/0.05/21.03.25
1 month-55.81%
3 months-76.83%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/RÉMY COINTREAU/115/0.05/21.03.25(P535S) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.115 € 0.105 € 0.095 € 0.095 €
Volume 6 4 10 12
Change +9.52% -8.70% -9.52% 0.00%
Opening 0.10 0.11 0.12 0.09
High 0.12 0.12 0.12 0.10
Low 0.10 0.11 0.10 0.09

Performance

Current month-45.71%
1 month-55.81%
3 months-76.83%

Highs and lows

1 week
0.09
Extreme 0.085
0.12
1 month
0.09
Extreme 0.085
0.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.YPx8jHaxk0pFXFphzPB3BsDmscBjPitzSOapaMs5IqM.UbUz3wCIyy83axwYiIIxTqyihoYxDR8CCq_TDrt6ZcIWoy-5TsXqfgYQKQ
DatePriceVolumeDaily volume
15:13:59 0.095 1 12
14:13:52 0.085 1 11
14:08:52 0.095 1 10
13:48:50 0.085 1 9
11:13:32 0.095 1 8
10:43:29 0.085 1 7
10:38:28 0.095 1 6
09:53:23 0.085 1 5
09:28:21 0.095 1 4
09:03:18 0.085 1 3

Static data

Product type
Buy / Sell
Underlying SG/CALL/R�MY COINTREAU/115/0.05/21.03.25
Issuer
P535S
ISINDE000SU6T978
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.715 €
Lowest since issue 0.085 €
  1. Stock Market
  2. Warrants
  3. P535S Warrant
  4. Quotes SG/CALL/RÉMY COINTREAU/115/0.05/21.03.25