SG/CALL/RÉMY COINTREAU/105/0.05/20.06.25 | Market Closed - Euronext Paris 17:30:00 28/06/2024 BST | ||
| 0.245 EUR | +4.26% |
|
| 1 month | -45.56% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.28 € | 0.26 € | 0.235 € | 0.245 € |
| Volume | 29 | 27 | 23 | 16 |
| Change | +3.70% | -7.14% | -9.62% | +4.26% |
| Opening | 0.26 | 0.29 | 0.27 | 0.24 |
| High | 0.30 | 0.29 | 0.29 | 0.25 |
| Low | 0.26 | 0.26 | 0.24 | 0.23 |
Performance
| Current month | -38.75% | ||
| 1 month | -45.56% |
Highs and lows
1 week
0.23
0.30
1 month
0.220.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e855d.Jc3gh1VztIVYFta2FU4e9_mQr7GPOlKxUgXNls2stEU.EKqo9hoL08IaUJP0WgBpk533-Jz4cCD6Bk6J8r35jSdu4JbrbBD7tzNskw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:09 | 0.245 | 1 | 16 |
| 16:14:07 | 0.235 | 1 | 15 |
| 15:34:02 | 0.245 | 1 | 14 |
| 14:53:58 | 0.235 | 1 | 13 |
| 14:18:54 | 0.225 | 1 | 12 |
| 12:53:44 | 0.235 | 1 | 11 |
| 12:48:44 | 0.245 | 1 | 10 |
| 12:33:42 | 0.235 | 1 | 9 |
| 12:28:42 | 0.245 | 1 | 8 |
| 10:33:29 | 0.235 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/R�MY COINTREAU/105/0.05/20.06.25 |
| Issuer | |
| 82A9S | |
| ISIN | DE000SY0EYK0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.685 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Warrants
- 82A9S Warrant
- Quotes SG/CALL/RÉMY COINTREAU/105/0.05/20.06.25
