SG/CALL/RÉMY COINTREAU/105/0.05/21.03.25 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 0.205 EUR | 0.00% |
|
| Current month | -32.76% | ||
| 1 month | -64.55% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.25 € | 0.28 € | 0.205 € | 0.195 € |
| Volume | 23 | 26 | 26 | 17 |
| Change | +8.70% | +12.00% | -26.79% | -4.88% |
| Opening | 0.24 | 0.26 | 0.27 | 0.21 |
| High | 0.26 | 0.28 | 0.28 | 0.23 |
| Low | 0.22 | 0.26 | 0.21 | 0.20 |
Performance
| 1 week | -25.00% | ||
| Current month | -32.76% | ||
| 1 month | -64.55% |
Highs and lows
1 week
0.20
0.28
1 month
0.200.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68696998deb65ae7828797f95693e2.vYa3MoQQAbkemDXJKROyBg64qnMeFuA_ONxM68HzzS8.jcj6evYpaMN6rmarHD7TbTzIyTpHX4xeabQOpYKQl1uK1YdWzEhN7XHuBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:15 | 0.195 | 1 | 17 |
| 14:55:52 | 0.205 | 1 | 16 |
| 13:55:40 | 0.215 | 1 | 15 |
| 13:45:38 | 0.225 | 1 | 14 |
| 13:25:34 | 0.215 | 1 | 13 |
| 12:25:21 | 0.205 | 1 | 12 |
| 12:20:20 | 0.195 | 1 | 11 |
| 11:40:12 | 0.205 | 1 | 10 |
| 10:34:59 | 0.195 | 1 | 9 |
| 10:24:57 | 0.205 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/R�MY COINTREAU/105/0.05/21.03.25 |
| Issuer | |
| 4R83S | |
| ISIN | DE000SW7VNM0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.635 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- 4R83S Warrant
- Quotes SG/CALL/RÉMY COINTREAU/105/0.05/21.03.25