SG/CALL/PUBLICIS GROUPE/95/0.1/21.06.24 Stock SG/CALL/PUBLICIS GROUPE/95/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/PUBLICIS GROUPE/95/0.1/21.06.24

Warrant

7619S

DE000SU7PYG3

Market Closed - Euronext Paris 17:30:00 31/05/2024 BST
0.895 EUR -2.19% Intraday chart for SG/CALL/PUBLICIS GROUPE/95/0.1/21.06.24
1 month-15.02%
3 months+22.30%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/PUBLICIS GROUPE/95/0.1/21.06.24(7619S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1.23 € 0.985 € 0.915 € 0.905 €
Volume 61 61 62 65
Change -4.65% -19.92% -7.11% -1.09%
Opening 1.28 1.20 0.93 0.91
High 1.29 1.22 0.99 1.00
Low 1.17 0.94 0.89 0.89

Performance

1 week-26.72%
1 month-15.02%
3 months+22.30%

Highs and lows

1 week
0.89
Extreme 0.885
1.29
1 month
0.89
Extreme 0.885
1.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98626d53fac215c432e.0n9CF3lNkbzfKG-Bliddgvt8AX0b8kpGMjral46GvNM.mRV7WDM5ztnme1ax_hM345o0NAxDwS5zU3Li57_D7ZWbGwReF3rJy-l3Ww
DatePriceVolumeDaily volume
16:34:41 0.905 1 65
16:24:40 0.91 1 64
16:19:39 0.92 1 63
16:04:38 0.91 1 62
15:59:37 0.92 1 61
15:54:37 0.91 1 60
15:49:36 0.92 1 59
15:44:36 0.91 1 58
15:39:35 0.92 1 57
15:34:35 0.91 1 56

Static data

Product type
Buy / Sell
Underlying SG/CALL/PUBLICIS GROUPE/95/0.1/21.06.24
Issuer
7619S
ISINDE000SU7PYG3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.435 €
Lowest since issue 0.475 €
  1. Stock Market
  2. Warrants
  3. 7619S Warrant
  4. Quotes SG/CALL/PUBLICIS GROUPE/95/0.1/21.06.24