SG/CALL/PUBLICIS GROUPE/125/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.045 EUR | -18.18% |
|
| 1 month | -62.50% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.075 € | 0.065 € | 0.055 € | 0.045 € |
| Volume | 12 | 7 | 5 | 7 |
| Change | -11.76% | -13.33% | -15.38% | -18.18% |
| Opening | 0.09 | 0.08 | 0.06 | 0.05 |
| High | 0.09 | 0.08 | 0.07 | 0.06 |
| Low | 0.08 | 0.06 | 0.06 | 0.05 |
Performance
| 1 week | -47.06% | ||
| 1 month | -62.50% |
Highs and lows
1 week
0.05
0.09
1 month
0.050.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10c4b3870dfd7c97.74_29aneyQCdnkWalntRFS21jh7MbEI0lk_dTkli3y8.hsydpceY-meoqw7-4U5lLX3j6kmLJzd91zzvJzoAnGWw5Kyh2Yv8a-fkHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:42 | 0.045 | 1 | 7 |
| 15:59:40 | 0.055 | 1 | 6 |
| 15:54:39 | 0.045 | 1 | 5 |
| 15:39:37 | 0.055 | 1 | 4 |
| 15:34:37 | 0.045 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/PUBLICIS GROUPE/125/0.1/20.09.24 |
| Issuer | |
| 6H48S | |
| ISIN | DE000SW9J9P1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.16 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- 6H48S Warrant
- Quotes SG/CALL/PUBLICIS GROUPE/125/0.1/20.09.24
