SG/CALL/PUBLICIS GROUPE/110/0.1/20.12.24 | Real-time Euronext Paris 11:14:56 07/06/2024 BST | ||
| 0.415 EUR | -4.60% |
|
| Current month | -10.31% | ||
| 1 month | -37.41% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.535 € | 0.475 € | 0.445 € | 0.435 € | 0.415 € |
| Volume | 38 | 36 | 23 | 30 | 20 |
| Change | +10.31% | -11.21% | -6.32% | -2.25% | -4.60% |
| Opening | 0.51 | 0.52 | 0.49 | 0.46 | 0.445 |
| High | 0.56 | 0.53 | 0.50 | 0.47 | 0.445 |
| Low | 0.51 | 0.45 | 0.45 | 0.42 | 0.405 |
Performance
| 1 week | -12.12% | ||
| Current month | -10.31% | ||
| 1 month | -37.41% | ||
| 3 months | +7.41% |
Highs and lows
1 week
0.41
0.56
1 month
0.410.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23654a77f589b062c085a652f006a1e.XtNaHcG0UbhdyYx05831DvcnzZOiyNzIrN3HEPxEBvc.aoQRKIraJuhsvMUj3oGyP5te_fabqYb83rGOUZ4NYtoHmChEivZ85zD57w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:56 | 0.415 | 1 | 20 |
| 11:04:54 | 0.425 | 1 | 19 |
| 10:59:53 | 0.435 | 1 | 18 |
| 10:49:51 | 0.425 | 1 | 17 |
| 10:24:47 | 0.415 | 1 | 16 |
| 10:19:46 | 0.405 | 1 | 15 |
| 09:59:42 | 0.415 | 1 | 14 |
| 09:54:41 | 0.405 | 1 | 13 |
| 09:34:37 | 0.415 | 1 | 12 |
| 09:29:36 | 0.425 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/PUBLICIS GROUPE/110/0.1/20.12.24 |
| Issuer | |
| H848S | |
| ISIN | DE000SU9BVV4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.81 € |
|---|---|
| Lowest since issue | 0.335 € |
- Stock Market
- Warrants
- H848S Warrant
- Quotes SG/CALL/PUBLICIS GROUPE/110/0.1/20.12.24