SG/CALL/PUBLICIS GROUPE/105/0.1/21.06.24 | Real-time Euronext Paris 11:49:39 03/06/2024 BST | ||
| 0.195 EUR | +18.18% |
|
| 1 month | -57.69% | ||
| 3 months | -42.11% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.375 € | 0.225 € | 0.185 € | 0.165 € | 0.195 € |
| Volume | 44 | 55 | 29 | 46 | 25 |
| Change | -11.76% | -40.00% | -17.78% | -10.81% | +18.18% |
| Opening | 0.41 | 0.35 | 0.20 | 0.18 | 0.19 |
| High | 0.44 | 0.37 | 0.23 | 0.23 | 0.235 |
| Low | 0.34 | 0.21 | 0.18 | 0.17 | 0.185 |
Performance
| 1 week | -57.14% | ||
| 1 month | -57.69% | ||
| 3 months | -42.11% |
Highs and lows
1 week
0.17
0.44
1 month
0.170.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0ea3815e3b.KuL_L4dNmedQ2jXp44YosHx_rPKgim6taLaOBQ3NZes.ZJWFVtBgxrdhvHuit7Qb9Ck1yrrx2l77W-76TmSrDJlplcxu8RfVsBmpYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:39 | 0.195 | 1 | 25 |
| 11:34:37 | 0.205 | 1 | 24 |
| 11:29:37 | 0.215 | 1 | 23 |
| 11:24:36 | 0.205 | 1 | 22 |
| 11:14:35 | 0.195 | 1 | 21 |
| 10:59:33 | 0.205 | 1 | 20 |
| 10:34:30 | 0.195 | 1 | 19 |
| 10:29:30 | 0.205 | 1 | 18 |
| 10:24:29 | 0.195 | 1 | 17 |
| 09:59:26 | 0.205 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/PUBLICIS GROUPE/105/0.1/21.06.24 |
| Issuer | |
| 7621S | |
| ISIN | DE000SU7PYH1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.595 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Warrants
- 7621S Warrant
- Quotes SG/CALL/PUBLICIS GROUPE/105/0.1/21.06.24
