SG/CALL/PROSUS/33/0.1/20.12.24 | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.4 EUR | -12.09% |
|
| Current month | +17.65% | ||
| 1 month | +17.65% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.495 € | 0.445 € | 0.455 € | 0.4 € |
| Volume | 18 | 15 | 31 | 22 |
| Change | -3.88% | -10.10% | +2.25% | -12.09% |
| Opening | 0.50 | 0.45 | 0.44 | 0.42 |
| High | 0.51 | 0.46 | 0.47 | 0.42 |
| Low | 0.48 | 0.44 | 0.41 | 0.39 |
Performance
| 1 week | -20.79% | ||
| Current month | +17.65% | ||
| 1 month | +17.65% | ||
| 3 months | +95.12% |
Highs and lows
1 week
0.39
0.52
1 month
0.380.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8ec39908bbaa334eb047d984b67ab2.Hr7xLJCgYN5S2-aTmm9iOAsDqHsXWg6MPAGOqNKLP-E.eNS3FKb5Obk_i6Xd1BUGYl5Q4zUhIzq_CGvW4KT4bI9O8aNh4vIasRCypw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:39 | 0.4 | 1 | 22 |
| 15:44:34 | 0.395 | 1 | 21 |
| 15:24:32 | 0.385 | 1 | 20 |
| 14:59:29 | 0.395 | 1 | 19 |
| 14:14:24 | 0.405 | 1 | 18 |
| 13:44:21 | 0.395 | 1 | 17 |
| 13:39:21 | 0.405 | 1 | 16 |
| 13:19:18 | 0.395 | 1 | 15 |
| 13:09:17 | 0.385 | 1 | 14 |
| 13:04:17 | 0.395 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/PROSUS/33/0.1/20.12.24 |
| Issuer | |
| V531S | |
| ISIN | DE000SU7E4P3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.645 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- V531S Warrant
- Quotes SG/CALL/PROSUS/33/0.1/20.12.24
