SG/CALL/PROSUS/31.5/0.1/21.03.25 Stock SG/CALL/PROSUS/31.5/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/PROSUS/31.5/0.1/21.03.25

Warrant

4R81S

DE000SW7VNK4

Market Closed - Euronext Paris 17:30:00 31/05/2024 BST
0.575 EUR -9.45% Intraday chart for SG/CALL/PROSUS/31.5/0.1/21.03.25
Current month+17.35%
1 month+17.35%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/PROSUS/31.5/0.1/21.03.25(4R81S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.675 € 0.625 € 0.635 € 0.575 €
Volume 20 32 23 22
Change -2.88% -7.41% +1.60% -9.45%
Opening 0.68 0.62 0.61 0.59
High 0.69 0.63 0.64 0.59
Low 0.66 0.61 0.58 0.55

Performance

1 week-16.06%
Current month+17.35%
1 month+17.35%

Highs and lows

1 week
0.55
Extreme 0.545
0.70
1 month
0.54
Extreme 0.535
0.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0336f3485d8d347a2e1208301607cdf4.HxcBlH5aHI2TGxLjPtB6KqxqAZfPt3K59kAMeBr9bYw.bVBI4gQdZrjRNmiVXJ8_YeBZNsiF9AP_rg5WDWDIAu4tIG_YKBV67KN9fQ
DatePriceVolumeDaily volume
16:39:25 0.575 1 22
15:39:18 0.565 1 21
15:24:17 0.555 1 20
15:04:14 0.565 1 19
14:14:09 0.575 1 18
13:54:07 0.565 1 17
13:39:05 0.575 1 16
13:04:01 0.565 1 15
12:59:01 0.555 1 14
11:23:51 0.565 1 13

Static data

Product type
Buy / Sell
Underlying SG/CALL/PROSUS/31.5/0.1/21.03.25
Issuer
4R81S
ISINDE000SW7VNK4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.835 €
Lowest since issue 0.295 €
  1. Stock Market
  2. Warrants
  3. 4R81S Warrant
  4. Quotes SG/CALL/PROSUS/31.5/0.1/21.03.25