SG/CALL/PHILIPS/24/0.5/20.09.24 | Market Closed - Euronext Paris 17:30:00 28/06/2024 BST | ||
| 0.635 EUR | -13.61% |
|
| Current month | -45.34% | ||
| 1 month | -50.38% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.705 € | 0.795 € | 0.735 € | 0.645 € |
| Volume | 62 | 61 | 52 | 56 |
| Change | -23.37% | +12.77% | -7.55% | -12.24% |
| Opening | 0.88 | 0.77 | 0.80 | 0.77 |
| High | 0.89 | 0.92 | 0.80 | 0.78 |
| Low | 0.71 | 0.74 | 0.71 | 0.62 |
Performance
| 1 week | -31.75% | ||
| Current month | -45.34% | ||
| 1 month | -50.38% | ||
| 3 months | +377.78% |
Highs and lows
1 week
0.62
0.96
1 month
0.621.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
236c44a559412ee215997861250d5dad.vwnIJg12esh8l3G9SJN11mzewrRlTdCm16ezbPuIyC4.83OidT8eGYcroyLXB6M5gDOLpsMOC5rxnOGEI6rBkh3pR5EeTAc8nxT5JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:24 | 0.645 | 1 | 56 |
| 16:39:23 | 0.635 | 1 | 55 |
| 16:34:22 | 0.625 | 1 | 54 |
| 16:29:22 | 0.615 | 1 | 53 |
| 16:09:20 | 0.625 | 1 | 52 |
| 16:04:19 | 0.635 | 1 | 51 |
| 15:54:18 | 0.645 | 1 | 50 |
| 15:49:17 | 0.665 | 1 | 49 |
| 15:44:17 | 0.655 | 1 | 48 |
| 15:24:15 | 0.665 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/PHILIPS/24/0.5/20.09.24 |
| Issuer | |
| 6U21S | |
| ISIN | DE000SW7SC75 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.66 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- 6U21S Warrant
- Quotes SG/CALL/PHILIPS/24/0.5/20.09.24
