Real-time Euronext Paris 11:33:35 04/07/2024 BST | ||
0.46 EUR | -6.12% |
|
Current month | +24.05% | ||
1 month | -42.69% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 0.395 € | 0.385 € | 0.365 € | 0.49 € | 0.46 € |
Volume | 39 | 51 | 43 | 38 | 15 |
Change | -12.22% | -2.53% | -5.19% | +34.25% | -6.12% |
Opening | 0.46 | 0.43 | 0.36 | 0.43 | 0.48 |
High | 0.47 | 0.48 | 0.38 | 0.49 | 0.5 |
Low | 0.36 | 0.37 | 0.33 | 0.41 | 0.46 |
Performance
1 week | -10.09% | ||
Current month | +24.05% | ||
1 month | -42.69% |
Highs and lows
![Extreme 0.33](/images/extremecours_fleche.png)
![Extreme 0.33](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:33:35 | 0.46 | 1 | 15 |
11:08:30 | 0.47 | 1 | 14 |
10:58:28 | 0.48 | 1 | 13 |
10:53:27 | 0.49 | 1 | 12 |
10:13:20 | 0.48 | 1 | 11 |
10:08:19 | 0.47 | 1 | 10 |
09:48:15 | 0.48 | 1 | 9 |
09:18:09 | 0.47 | 1 | 8 |
08:58:06 | 0.48 | 1 | 7 |
08:48:04 | 0.47 | 1 | 6 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/PERNOD RICARD/140/0.1/20.12.24 |
Issuer | |
76K6S | |
ISIN | DE000SW82SP9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.665 € |
---|---|
Lowest since issue | 0.33 € |
- Stock Market
- Warrants
- 76K6S Warrant
- Quotes SG/CALL/PERNOD RICARD/140/0.1/20.12.24