Real-time Euronext Paris 12:23:55 04/07/2024 BST | ||
0.54 EUR | -2.70% |
|
Current month | +18.09% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 0.47 € | 0.47 € | 0.46 € | 0.555 € | 0.54 € |
Volume | 27 | 44 | 35 | 18 | 14 |
Change | -7.84% | 0.00% | -2.13% | +20.65% | -2.70% |
Opening | 0.52 | 0.50 | 0.45 | 0.51 | 0.54 |
High | 0.53 | 0.54 | 0.46 | 0.56 | 0.57 |
Low | 0.44 | 0.46 | 0.42 | 0.50 | 0.53 |
Performance
1 week | -5.13% | ||
Current month | +18.09% |
Highs and lows
![Extreme 0.42](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:23:55 | 0.54 | 1 | 14 |
11:33:46 | 0.53 | 1 | 13 |
11:03:40 | 0.54 | 1 | 12 |
10:53:38 | 0.55 | 1 | 11 |
10:48:37 | 0.54 | 1 | 10 |
09:53:27 | 0.55 | 1 | 9 |
09:08:19 | 0.54 | 1 | 8 |
08:58:17 | 0.55 | 1 | 7 |
08:43:14 | 0.54 | 1 | 6 |
08:38:13 | 0.55 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/PERNOD RICARD/135/0.05/20.06.25 |
Issuer | |
41E4S | |
ISIN | DE000SY1MUM5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.71 € |
---|---|
Lowest since issue | 0.42 € |
- Stock Market
- Warrants
- 41E4S Warrant
- Quotes SG/CALL/PERNOD RICARD/135/0.05/20.06.25