SG/CALL/NEXANS/105/0.05/20.09.24 Stock SG/CALL/NEXANS/105/0.05/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/NEXANS/105/0.05/20.09.24

Warrant

43L9S

DE000SW9PNP1

Market Closed - Euronext Paris 17:30:00 28/06/2024 BST
0.405 EUR -27.68% Intraday chart for SG/CALL/NEXANS/105/0.05/20.09.24
Current month-43.57%
1 month-45.14%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/NEXANS/105/0.05/20.09.24(43L9S) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.62 € 0.61 € 0.56 € 0.395 €
Volume 45 45 38 50
Change +16.98% -1.61% -8.20% -29.46%
Opening 0.54 0.66 0.60 0.58
High 0.63 0.67 0.63 0.60
Low 0.52 0.58 0.56 0.40

Performance

1 week-19.39%
Current month-43.57%
1 month-45.14%

Highs and lows

1 week
0.40
Extreme 0.395
0.67
1 month
0.35
Extreme 0.345
0.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63ef1c11176.qiZSiicgd0w-rQnsK1TadO9Fi2pcVhureiOrv9vf7Fw.-UQW8nFsMgRGxl6jYgeqM7Yy7z0vJlfqAnni9qie3D3saT_Od2Q2HFHuPQ
DatePriceVolumeDaily volume
16:49:26 0.395 1 50
16:39:25 0.405 1 49
16:34:25 0.395 1 48
16:24:24 0.405 1 47
16:14:23 0.415 1 46
16:04:21 0.425 1 45
15:44:19 0.435 1 44
15:39:19 0.425 1 43
15:34:18 0.445 1 42
15:09:15 0.425 1 41

Static data

Product type
Buy / Sell
Underlying SG/CALL/NEXANS/105/0.05/20.09.24
Issuer
43L9S
ISINDE000SW9PNP1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.845 €
Lowest since issue 0.295 €
  1. Stock Market
  2. Warrants
  3. 43L9S Warrant
  4. Quotes SG/CALL/NEXANS/105/0.05/20.09.24