SG/CALL/NEOEN/36/0.1/21.03.25 Stock SG/CALL/NEOEN/36/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/NEOEN/36/0.1/21.03.25

Warrant

34K6S

DE000SW8RJX1

Market Closed - Euronext Paris 17:30:00 31/05/2024 BST
0.44 EUR +2.33% Intraday chart for SG/CALL/NEOEN/36/0.1/21.03.25
1 month+51.72%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/NEOEN/36/0.1/21.03.25(34K6S) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 31/05/2024
Last 0.5 € 0.49 € 0.43 € 0.44 €
Volume 36 16 15 18
Change +8.70% -2.00% -12.24% +2.33%
Opening 0.45 0.49 0.48 0.78
High 0.52 0.51 0.50 0.79
Low 0.45 0.48 0.43 0.44

Performance

1 week-4.35%
1 month+51.72%

Highs and lows

1 week
0.43
Extreme 0.43
0.79
1 month
0.26
Extreme 0.255
0.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ddfcdfcdf80fe889ff.Um06t8AXaN_MgWyivBNJ22pIm7v00glFhJklldN-zBM.JS4I8ZJGP5iY1Fnh7Uo46B0C3eO-p2QNt_FqppQqu1xiCkno90Bdm-HjHw
DatePriceVolumeDaily volume
16:34:38 0.44 1 18
15:49:33 0.45 1 17
15:34:32 0.44 1 16
15:19:30 0.45 1 15
13:44:20 0.44 1 14
13:34:19 0.45 1 13
13:29:18 0.44 1 12
13:19:17 0.45 1 11
12:49:14 0.44 1 10
12:39:13 0.45 1 9

Static data

Product type
Buy / Sell
Underlying SG/CALL/NEOEN/36/0.1/21.03.25
Issuer
34K6S
ISINDE000SW8RJX1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.79 €
Lowest since issue 0.235 €
  1. Stock Market
  2. Warrants
  3. 34K6S Warrant
  4. Quotes SG/CALL/NEOEN/36/0.1/21.03.25