SG/CALL/NASDAQ 100/18400/0.01/21.03.25 | Market Closed - Euronext Paris 17:30:01 08/07/2024 BST | ||
| 28.85 EUR | +0.52% |
|
| Current month | +16.18% | ||
| 1 month | +47.32% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 25.1 € | 27.33 € | 27 € | 28.7 € | 28.85 € |
| Volume | 116 | 117 | 99 | 123 | 113 |
| Change | +2.37% | +8.88% | -1.21% | +6.30% | +0.52% |
| Opening | 24.41 | 26.19 | 27.24 | 27.24 | 28.53 |
| High | 25.42 | 27.33 | 27.27 | 28.70 | 29.12 |
| Low | 23.76 | 25.81 | 26.95 | 27.16 | 28.53 |
Performance
| 1 week | +18.60% | ||
| Current month | +16.18% | ||
| 1 month | +47.32% | ||
| 3 months | +78.62% |
Highs and lows
1 week
23.76
29.12
1 month
19.0029.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fffbd8100d24baffe.kD8BWY0jwzmegE1T6hAg6AOzAcu1YHOhir3ANQRKdzc.o3NVA8p0tHzf0wpkrEpkm3rGc7GFTTTG5-e4dm09E13CTXM4xWKube3MPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:38 | 29.08 | 1 | 104 |
| 16:43:37 | 29.11 | 1 | 103 |
| 16:38:37 | 28.94 | 1 | 102 |
| 16:33:36 | 29.1 | 1 | 101 |
| 16:28:36 | 29.04 | 1 | 100 |
| 16:23:35 | 29.12 | 1 | 99 |
| 16:18:34 | 28.88 | 1 | 98 |
| 16:13:34 | 28.84 | 1 | 97 |
| 16:08:33 | 28.81 | 1 | 96 |
| 16:03:33 | 28.85 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/NASDAQ 100/18400/0.01/21.03.25 |
| Issuer | |
| 5N34S | |
| ISIN | DE000SU9QX17 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 29.12 € |
|---|---|
| Lowest since issue | 10.48 € |
- Stock Market
- Warrants
- 5N34S Warrant
- Quotes SG/CALL/NASDAQ 100/18400/0.01/21.03.25
