SG/CALL/NASDAQ 100/18000/0.001/20.12.24 Stock SG/CALL/NASDAQ 100/18000/0.001/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/NASDAQ 100/18000/0.001/20.12.24

Warrant

S428S

DE000SU5PK82

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
2.835 EUR +6.38% Intraday chart for SG/CALL/NASDAQ 100/18000/0.001/20.12.24
Current month+15.13%
1 month+57.70%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/NASDAQ 100/18000/0.001/20.12.24(S428S) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 2.395 € 2.445 € 2.685 € 2.665 € 2.835 €
Volume 66 51 46 13 48
Change -2.04% +2.09% +9.82% -0.74% +6.38%
Opening 2.38 2.36 2.56 2.68 2.705
High 2.40 2.48 2.69 2.69 2.835
Low 2.27 2.32 2.53 2.66 2.685

Performance

1 week+15.13%
Current month+15.13%
1 month+57.70%
3 months+81.03%
6 months+267.97%
Current year+182.91%

Highs and lows

1 week
2.27
Extreme 2.265
2.84
1 month
1.79
Extreme 1.785
2.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.YG777jr1PUCvqIOotTm-M0SCKRE2QUtvcDk9Fx7K2RM.EzmqtkKBUije0fvN_Q-MV320c1dZBS09H3wJX0SEl3o_CpOifrYMMZba1g
DatePriceVolumeDaily volume
16:45:16 2.815 1 43
16:35:14 2.805 1 42
16:30:13 2.795 1 41
16:25:12 2.785 1 40
16:15:10 2.795 1 39
16:05:08 2.775 1 38
16:00:07 2.765 1 37
15:45:04 2.775 1 36
15:19:59 2.765 1 35
15:14:58 2.745 1 34

Static data

Product type
Buy / Sell
Underlying SG/CALL/NASDAQ 100/18000/0.001/20.12.24
Issuer
S428S
ISINDE000SU5PK82
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.835 €
Lowest since issue 0.735 €
  1. Stock Market
  2. Warrants
  3. S428S Warrant
  4. Quotes SG/CALL/NASDAQ 100/18000/0.001/20.12.24