SG/CALL/MICROSOFT/505/0.5/20.09.24 | Market Closed - Euronext Paris 07:12:18 25/06/2024 BST | ||
| 2.21 EUR | -6.75% |
|
| Current month | +203.85% | ||
| 1 month | +48.12% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.645 € | 2.18 € | 2.49 € | 2.37 € | 2.21 € |
| Volume | 83 | 99 | 99 | 104 | 3 |
| Change | +4.13% | -17.58% | +14.22% | -4.82% | -6.75% |
| Opening | 2.51 | 2.57 | 2.46 | 2.55 | 2.28 |
| High | 2.85 | 2.68 | 2.66 | 2.70 | 2.28 |
| Low | 2.51 | 2.03 | 2.22 | 2.21 | 2.21 |
Performance
| 1 week | +1.72% | ||
| Current month | +203.85% | ||
| 1 month | +48.12% | ||
| 3 months | -47.62% |
Highs and lows
1 week
2.03
2.85
1 month
0.772.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fbf39b8c.6HzIGh7JNr7h-ghNZigkXAT5LThReqhh4EkujTb2eZg.vD74SSqwROqgiHh7NRxyCzObbg4CPMIulC0WxHy6G-GdE5BgKPph8Y68fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:28 | 2.43 | 1 | 96 |
| 16:44:28 | 2.44 | 1 | 95 |
| 16:34:26 | 2.43 | 1 | 94 |
| 16:24:25 | 2.42 | 1 | 93 |
| 16:19:24 | 2.41 | 1 | 92 |
| 16:14:24 | 2.43 | 1 | 91 |
| 16:09:23 | 2.44 | 1 | 90 |
| 16:04:22 | 2.48 | 1 | 89 |
| 15:59:22 | 2.49 | 1 | 88 |
| 15:54:21 | 2.36 | 1 | 87 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | MICROSOFT CORPORATION |
| Issuer | 
Société Générale
|
| 9N73S | |
| ISIN | DE000SU9XB89 |
| Date issued | 26/02/2024 |
| Strike | 505 $ |
| Maturity | 20/09/2024 (88 Days) |
| Parity | 2 : 1 |
| Emission price | 3.63 € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.05 € |
|---|---|
| Lowest since issue | 0.77 € |
| Spread | 0.04 € |
| Spread % | 1.68% |
- Stock Market
- Warrants
- 9N73S Warrant
- Quotes SG/CALL/MICROSOFT/505/0.5/20.09.24
