SG/CALL/MICROSOFT/425/0.5/20.06.25 | Market Closed - Euronext Paris 17:30:00 01/07/2024 BST | ||
| 33.58 EUR | +0.90% |
|
| Current month | -0.99% | ||
| 1 month | +65.49% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 32.45 € | 33.61 € | 33.9 € | 33.28 € | 33.58 € |
| Volume | 115 | 117 | 121 | 108 | 123 |
| Change | -0.31% | +3.57% | +0.86% | -1.83% | +0.90% |
| Opening | 32.37 | 33.00 | 33.01 | 34.12 | 32.32 |
| High | 32.71 | 33.82 | 34.61 | 34.30 | 33.6 |
| Low | 31.37 | 32.22 | 33.01 | 33.10 | 30.91 |
Performance
| 1 week | +1.23% | ||
| Current month | -0.99% | ||
| 1 month | +65.49% | ||
| 3 months | +23.41% |
Highs and lows
1 week
30.91
34.61
1 month
20.4534.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
001b71b5b937a5eaa92.cl9WaZhLMopWkZnbHfJzOTyfTeutiW0bOZKk6rLHXZ4.HAcdGuwJSscR2tGueJoQc2X2BN_a7T9xSd3vs9WdLOcGFxAfqX0FzS7F_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:14 | 32.95 | 1 | 114 |
| 16:43:14 | 32.96 | 1 | 113 |
| 16:38:13 | 32.8 | 1 | 112 |
| 16:33:12 | 32.77 | 1 | 111 |
| 16:28:12 | 33.03 | 1 | 110 |
| 16:23:11 | 32.82 | 1 | 109 |
| 16:18:11 | 32.99 | 1 | 108 |
| 16:13:10 | 32.79 | 1 | 107 |
| 16:08:10 | 32.64 | 1 | 106 |
| 16:03:09 | 32.39 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/MICROSOFT/425/0.5/20.06.25 |
| Issuer | |
| 2D65S | |
| ISIN | DE000SW7FK39 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 34.61 € |
|---|---|
| Lowest since issue | 18.08 € |
- Stock Market
- Warrants
- 2D65S Warrant
- Quotes SG/CALL/MICROSOFT/425/0.5/20.06.25
