SG/CALL/INTESA SANPAOLO/3.3/0.1/19.12.24 Stock SG/CALL/INTESA SANPAOLO/3.3/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/INTESA SANPAOLO/3.3/0.1/19.12.24

Warrant

S34047

DE000SU73657

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.0375 EUR +1.35% Intraday chart for SG/CALL/INTESA SANPAOLO/3.3/0.1/19.12.24
Current month-24.49%
1 month-22.92%

Quotes 5-day view

Real-time Borsa Italiana
SG/CALL/INTESA SANPAOLO/3.3/0.1/19.12.24(S34047) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.0405 € 0.042 € 0.037 € 0.037 €
Volume 54 50 47 52
Change 0.00% +3.70% -11.90% 0.00%
Opening 0.04 0.04 0.04 0.04
High 0.04 0.04 0.04 0.04
Low 0.04 0.04 0.04 0.04

Performance

1 week+1.37%
Current month-24.49%
1 month-22.92%
3 months+37.04%

Highs and lows

1 week
0.04
Extreme 0.036
0.04
1 month
0.03
Extreme 0.0275
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42b3f8e333c07.bIEymZ4tAYgHTQZyEM-9eVISzLmLzx97iif1P8T616c.M_NkwPRJS_9wf20CI4bZSDVIpIvh-mUJ2FWPa42DlfQp5Xmq-3RAx2wibQ
DatePriceVolumeDaily volume
16:39:18 0.037 1 53
16:14:15 0.0365 1 52
16:04:14 0.036 1 51
15:59:14 0.0365 1 50
15:54:13 0.036 1 49
15:44:12 0.0365 1 48
15:29:10 0.037 1 47
15:09:08 0.0375 1 46
14:54:07 0.037 1 45
14:49:06 0.0365 1 44

Static data

Product type
Buy / Sell
Underlying SG/CALL/INTESA SANPAOLO/3.3/0.1/19.12.24
Issuer
S34047
ISINDE000SU73657
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0525 €
Lowest since issue 0.0065 €
  1. Stock Market
  2. Warrants
  3. S34047 Warrant
  4. Quotes SG/CALL/INTESA SANPAOLO/3.3/0.1/19.12.24