SG/CALL/INFINEON TECHNOLOGIES/41/0.2/21.06.24 | Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
| 0.0105 EUR | -25.00% |
|
| Current month | -58.00% | ||
| 1 month | -87.65% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.015 € | 0.025 € | 0.014 € | 0.0105 € |
| Volume | 38 | 24 | 42 | 47 |
| Change | -40.00% | +66.67% | -44.00% | -25.00% |
| Opening | 0.02 | 0.03 | 0.02 | 0.01 |
| High | 0.03 | 0.03 | 0.03 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -76.67% | ||
| Current month | -58.00% | ||
| 1 month | -87.65% | ||
| 3 months | -91.60% |
Highs and lows
1 week
0.01
0.04
1 month
0.010.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4232825dd97ef61ae258ce5c081be._MFCTX8yqov5Gv4Ea9qMjUosA1ddwqVcCgNLa7Ko1p8.l7txPy0Lnb_IKJVwCb_u_x5-XDhw9fAdSGESEofjh7KT8RN4GWPg0bxipw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:48 | 0.0105 | 1 | 47 |
| 15:20:47 | 0.011 | 1 | 46 |
| 15:15:46 | 0.0105 | 1 | 45 |
| 14:40:39 | 0.011 | 1 | 44 |
| 14:35:38 | 0.0105 | 1 | 43 |
| 14:30:37 | 0.011 | 1 | 42 |
| 14:10:32 | 0.0105 | 1 | 41 |
| 13:35:25 | 0.011 | 1 | 40 |
| 13:30:24 | 0.0115 | 1 | 39 |
| 13:15:21 | 0.011 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/INFINEON TECHNOLOGIES/41/0.2/21.06.24 |
| Issuer | |
| 3L28S | |
| ISIN | DE000SU7Z3D6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.195 € |
|---|---|
| Lowest since issue | 0.0105 € |
- Stock Market
- Warrants
- 3L28S Warrant
- Quotes SG/CALL/INFINEON TECHNOLOGIES/41/0.2/21.06.24