SG/CALL/IMERYS/38.5/0.1/20.12.24 | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 0.41 EUR | -2.38% |
|
| Current month | +32.26% | ||
| 1 month | +60.78% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.43 € | 0.42 € | 0.42 € | 0.41 € |
| Volume | 37 | 29 | 18 | 21 |
| Change | +19.44% | -2.33% | 0.00% | -2.38% |
| Opening | 0.36 | 0.44 | 0.42 | 0.42 |
| High | 0.43 | 0.44 | 0.44 | 0.42 |
| Low | 0.36 | 0.41 | 0.40 | 0.40 |
Performance
| 1 week | +32.26% | ||
| Current month | +32.26% | ||
| 1 month | +60.78% | ||
| 3 months | +148.48% |
Highs and lows
1 week
0.33
0.44
1 month
0.220.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cd5593830310b201728f1.tbV3wmfI9okDohVJstQkFSahkHvz4PBtwZDiPyKuLCc.4sNC8zWpvutiwXIT55FiIECX4j2s1pcMo-iTSErZXR__0CWJX7-SvFL9QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:53 | 0.41 | 1 | 21 |
| 15:55:46 | 0.405 | 1 | 20 |
| 15:00:36 | 0.415 | 1 | 19 |
| 14:55:35 | 0.405 | 1 | 18 |
| 14:40:32 | 0.415 | 1 | 17 |
| 14:25:29 | 0.405 | 1 | 16 |
| 14:20:28 | 0.415 | 1 | 15 |
| 13:50:22 | 0.405 | 1 | 14 |
| 13:45:21 | 0.395 | 1 | 13 |
| 13:40:20 | 0.405 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/IMERYS/38.5/0.1/20.12.24 |
| Issuer | |
| 6933S | |
| ISIN | DE000SU7GXG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.435 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- 6933S Warrant
- Quotes SG/CALL/IMERYS/38.5/0.1/20.12.24