SG/CALL/IMERYS/34/0.1/21.03.25 | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 0.755 EUR | -1.31% |
|
| Current month | +24.79% | ||
| 1 month | +46.60% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.685 € | 0.775 € | 0.755 € | 0.765 € | 0.755 € |
| Volume | 32 | 2 000 | 19 | 22 | 24 |
| Change | +13.22% | +13.14% | -2.58% | +1.32% | -1.31% |
| Opening | 0.65 | 0.68 | 0.79 | 0.78 | 0.755 |
| High | 0.72 | 0.78 | 0.79 | 0.79 | 0.775 |
| Low | 0.65 | 0.68 | 0.75 | 0.75 | 0.745 |
Performance
| 1 week | +24.79% | ||
| Current month | +24.79% | ||
| 1 month | +46.60% | ||
| 3 months | +104.05% |
Highs and lows
1 week
0.65
0.79
1 month
0.470.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
681fcb676479669987f5d1c.Nvxzfkmz-4MkPfnq5CrFIJF0nXWlWux8WdsO4zye85w.eKRLGC75g_JiaIOwoFjoa_0irCL9DIIIBrJG0ljvtegGyRwoOYWvxk0IyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:02 | 0.755 | 1 | 19 |
| 15:20:57 | 0.765 | 1 | 18 |
| 14:55:52 | 0.755 | 1 | 17 |
| 14:50:51 | 0.765 | 1 | 16 |
| 13:50:40 | 0.755 | 1 | 15 |
| 13:45:39 | 0.745 | 1 | 14 |
| 13:40:38 | 0.755 | 1 | 13 |
| 12:05:20 | 0.765 | 1 | 12 |
| 12:00:19 | 0.775 | 1 | 11 |
| 11:15:10 | 0.765 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/IMERYS/34/0.1/21.03.25 |
| Issuer | |
| V191S | |
| ISIN | DE000SU7C2P9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.785 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Warrants
- V191S Warrant
- Quotes SG/CALL/IMERYS/34/0.1/21.03.25
