SG/CALL/IMERYS/32/0.1/21.03.25 | Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
| 0.675 EUR | -19.64% |
|
| Current month | -9.40% | ||
| 1 month | -1.46% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.87 € | 0.93 € | 0.84 € | 0.675 € |
| Volume | 34 | 39 | 34 | 61 |
| Change | -3.33% | +6.90% | -9.68% | -19.64% |
| Opening | 0.91 | 0.89 | 0.92 | 0.85 |
| High | 0.91 | 0.93 | 0.94 | 0.85 |
| Low | 0.87 | 0.89 | 0.84 | 0.67 |
Performance
| 1 week | -25.82% | ||
| Current month | -9.40% | ||
| 1 month | -1.46% |
Highs and lows
1 week
0.67
0.94
1 month
0.590.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
912.4lrfaK4_rCgeukAeXEQaAs8AqTfnFBoZPlZbgAKNC6s.rmqqWOtc73gz2wFrKCBybYVa-XOzYVVMSxsq7kXZfZy3E4ksxgvuEWrpeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:26:12 | 0.675 | 1 | 61 |
| 16:21:11 | 0.685 | 1 | 60 |
| 15:51:05 | 0.675 | 1 | 59 |
| 15:36:02 | 0.665 | 1 | 58 |
| 15:26:00 | 0.685 | 1 | 57 |
| 15:15:58 | 0.695 | 1 | 56 |
| 15:05:56 | 0.685 | 1 | 55 |
| 15:00:55 | 0.695 | 1 | 54 |
| 14:55:54 | 0.705 | 1 | 53 |
| 14:45:52 | 0.715 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/IMERYS/32/0.1/21.03.25 |
| Issuer | |
| 4R75S | |
| ISIN | DE000SW7VNE7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.94 € |
|---|---|
| Lowest since issue | 0.305 € |
- Stock Market
- Warrants
- 4R75S Warrant
- Quotes SG/CALL/IMERYS/32/0.1/21.03.25