SG/CALL/IMERYS/30/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:00 21/06/2024 BST | ||
| 0.66 EUR | -13.16% |
|
| Current month | -7.04% | ||
| 1 month | +6.45% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.69 € | 0.71 € | 0.76 € | 0.66 € |
| Volume | 36 | 31 | 26 | 24 |
| Change | +7.81% | +2.90% | +7.04% | -13.16% |
| Opening | 0.66 | 0.70 | 0.72 | 0.75 |
| High | 0.74 | 0.76 | 0.77 | 0.77 |
| Low | 0.65 | 0.68 | 0.72 | 0.66 |
Performance
| 1 week | +6.45% | ||
| Current month | -7.04% | ||
| 1 month | +6.45% | ||
| 3 months | +80.82% | ||
| 6 months | +221.95% | ||
| Current year | +153.85% |
Highs and lows
1 week
0.62
0.77
1 month
0.530.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb6a2d7c2010bc.DdfGmslphlXYZjSNLOO5kK-oTaA0o2Zwsv-Kg3Vyhp0.frKjz4QvxBSrVX7JXtOU8tv7Ou550zAq0MvC1R0I0PU85PTiuVn-M4EEDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:34 | 0.66 | 1 | 24 |
| 16:09:31 | 0.67 | 1 | 23 |
| 15:49:28 | 0.68 | 1 | 22 |
| 15:34:27 | 0.67 | 1 | 21 |
| 14:59:23 | 0.68 | 1 | 20 |
| 14:39:21 | 0.69 | 1 | 19 |
| 14:09:17 | 0.7 | 1 | 18 |
| 14:04:17 | 0.71 | 1 | 17 |
| 13:59:16 | 0.7 | 1 | 16 |
| 12:49:08 | 0.71 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/IMERYS/30/0.1/20.09.24 |
| Issuer | |
| 239BS | |
| ISIN | DE000SU0YLJ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.935 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Warrants
- 239BS Warrant
- Quotes SG/CALL/IMERYS/30/0.1/20.09.24
