SG/CALL/IMERYS/26.5/0.1/20.12.24 | Market Closed - Euronext Paris 17:30:00 07/06/2024 BST | ||
| 1.275 EUR | 0.00% |
|
| Current month | +18.06% | ||
| 1 month | +37.10% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.295 € | 1.275 € | 1.275 € | 1.275 € |
| Volume | 57 | 23 | 24 | 18 |
| Change | +11.16% | -1.54% | 0.00% | 0.00% |
| Opening | 1.17 | 1.30 | 1.29 | 1.27 |
| High | 1.30 | 1.30 | 1.30 | 1.28 |
| Low | 1.17 | 1.25 | 1.25 | 1.25 |
Performance
| 1 week | +18.06% | ||
| Current month | +18.06% | ||
| 1 month | +37.10% | ||
| 3 months | +97.67% |
Highs and lows
1 week
1.11
1.30
1 month
0.881.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6c9c2.xV9UgmaZnEgyu8WZ4I8dZOAScjmxVvEN6dx2B_D1Hhw.qRcj2CHSzS8Fw6-rlsFMI65UB13fHZV_rehAdpWnXSW1MhLBN97OClXD8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:53 | 1.275 | 1 | 18 |
| 16:35:52 | 1.265 | 1 | 17 |
| 16:30:51 | 1.275 | 1 | 16 |
| 16:15:48 | 1.27 | 1 | 15 |
| 16:05:46 | 1.26 | 1 | 14 |
| 15:45:43 | 1.27 | 1 | 13 |
| 15:40:42 | 1.28 | 1 | 12 |
| 14:05:24 | 1.27 | 1 | 11 |
| 13:50:21 | 1.26 | 1 | 10 |
| 13:45:20 | 1.25 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/IMERYS/26.5/0.1/20.12.24 |
| Issuer | |
| U116S | |
| ISIN | DE000SU651T5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.3 € |
|---|---|
| Lowest since issue | 0.315 € |
- Stock Market
- Warrants
- U116S Warrant
- Quotes SG/CALL/IMERYS/26.5/0.1/20.12.24
