SG/CALL/IBM/200/0.1/21.03.25 | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 0.495 EUR | +16.47% |
|
| Current month | +22.78% | ||
| 1 month | +4.30% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.415 € | 0.415 € | 0.425 € | 0.485 € |
| Volume | 27 | 18 | 28 | 32 |
| Change | +7.79% | 0.00% | +2.41% | +14.12% |
| Opening | 0.41 | 0.42 | 0.43 | 0.45 |
| High | 0.42 | 0.43 | 0.44 | 0.49 |
| Low | 0.40 | 0.41 | 0.42 | 0.43 |
Performance
| 1 week | +22.78% | ||
| Current month | +22.78% | ||
| 1 month | +4.30% |
Highs and lows
1 week
0.39
0.50
1 month
0.390.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e9.wkrbCghp4hFqCnbhXBIt064NkRDPqwHEVbyNa4xcBAg.qyKXTFs-vVYHfxCLGUBb6_RaxXO7302uP5HhIOEpa3ygGZRffyq4XCM7GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:54 | 0.485 | 1 | 32 |
| 16:15:52 | 0.475 | 1 | 31 |
| 16:10:51 | 0.465 | 1 | 30 |
| 16:05:50 | 0.475 | 1 | 29 |
| 15:40:45 | 0.485 | 1 | 28 |
| 15:30:44 | 0.475 | 1 | 27 |
| 15:25:43 | 0.465 | 1 | 26 |
| 15:05:39 | 0.455 | 1 | 25 |
| 15:00:38 | 0.465 | 1 | 24 |
| 14:50:36 | 0.455 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/IBM/200/0.1/21.03.25 |
| Issuer | |
| 1V26S | |
| ISIN | DE000SW8WA70 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.39 € |
|---|---|
| Lowest since issue | 0.385 € |
- Stock Market
- Warrants
- 1V26S Warrant
- Quotes SG/CALL/IBM/200/0.1/21.03.25