SG/CALL/IBM/185/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:00 07/06/2024 BST | ||
| 0.335 EUR | +26.42% |
|
| Current month | +38.30% | ||
| 1 month | +3.17% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.245 € | 0.255 € | 0.265 € | 0.325 € |
| Volume | 26 | 15 | 15 | 28 |
| Change | +8.89% | +4.08% | +3.92% | +22.64% |
| Opening | 0.24 | 0.25 | 0.26 | 0.28 |
| High | 0.26 | 0.27 | 0.28 | 0.33 |
| Low | 0.23 | 0.25 | 0.26 | 0.26 |
Performance
| 1 week | +38.30% | ||
| Current month | +38.30% | ||
| 1 month | +3.17% | ||
| 3 months | -84.03% |
Highs and lows
1 week
0.23
0.34
1 month
0.230.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ba5040ff59bbc.TVDggyPdUvqQorI5pxbVww3rPMsoS6kvpu0jHJoalag.Cjyj0EftFLfXm4YPikalgl2_BIdfKvx804F3Je0uo_wbH5e3eeQgk_3G2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:56 | 0.325 | 1 | 28 |
| 16:40:55 | 0.315 | 1 | 27 |
| 16:25:52 | 0.325 | 1 | 26 |
| 16:15:51 | 0.315 | 1 | 25 |
| 16:10:50 | 0.305 | 1 | 24 |
| 16:00:48 | 0.315 | 1 | 23 |
| 15:40:44 | 0.325 | 1 | 22 |
| 15:35:43 | 0.315 | 1 | 21 |
| 15:25:41 | 0.305 | 1 | 20 |
| 14:50:34 | 0.295 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/IBM/185/0.1/20.09.24 |
| Issuer | |
| U561S | |
| ISIN | DE000SU670Q1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.175 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Warrants
- U561S Warrant
- Quotes SG/CALL/IBM/185/0.1/20.09.24