SG/CALL/GOLDMAN SACHS GROUP/510/0.025/20.12.24 Stock SG/CALL/GOLDMAN SACHS GROUP/510/0.025/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/GOLDMAN SACHS GROUP/510/0.025/20.12.24

Warrant

957WS

DE000SY1QCX1

Market Closed - Euronext Paris 17:30:00 05/07/2024 BST
0.325 EUR -21.69% Intraday chart for SG/CALL/GOLDMAN SACHS GROUP/510/0.025/20.12.24
Current month+13.56%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/GOLDMAN SACHS GROUP/510/0.025/20.12.24(957WS) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.345 € 0.335 € 0.385 € 0.415 € 0.325 €
Volume 30 30 21 25 23
Change +16.95% -2.90% +14.93% +7.79% -21.69%
Opening 0.29 0.36 0.37 0.39 0.4
High 0.36 0.37 0.41 0.42 0.41
Low 0.28 0.33 0.37 0.39 0.325

Performance

1 week+13.56%
Current month+13.56%

Highs and lows

1 week
0.28
Extreme 0.28
0.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9665863bef380f591d8b71ea4.2IC1ugRwT9NrXevObyz9Jkvllvc_aqs-i9J-ZpeAJh4.lcrw3Dw9NrIRNLSaWGCOfxyxoJl3PpNn46oHC_jjcmSg5dSMMQIbtSoNpg
DatePriceVolumeDaily volume
16:15:00 0.335 1 22
15:44:54 0.345 1 21
15:19:49 0.335 1 20
14:59:45 0.345 1 19
14:49:43 0.355 1 18
14:34:40 0.365 1 17
14:29:39 0.39 1 16
14:24:38 0.38 1 15
14:19:37 0.39 1 14
13:34:28 0.4 1 13

Static data

Product typeWarrants
Buy / SellCALL
Underlying THE GOLDMAN SACHS GROUP, INC.
IssuerLogo Issuer Société Générale Société Générale
957WS
ISINDE000SY1QCX1
Date issued 13/06/2024
Strike 510 $
Maturity 20/12/2024 (168 Days)
Parity 40 : 1
Emission price 0.3 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.42 €
Lowest since issue 0.225 €
Delta0.32x
Omega 10.34
Premium13.79x
Gearing32.73x
Moneyness 0.9031
Difference Strike 45.25 $
Difference Strike %+8.87%
Spread 0.01 €
Spread %3.03%
Theoretical value 0.3250
Implied Volatility 23.85 %
Total Loss Probability 73.57 %
Intrinsic value 0.000000
Present value 0.3250
Break even 524.07 €
Theta-0.02x
Vega0.03x
Rho0.01x
  1. Stock Market
  2. Warrants
  3. 957WS Warrant
  4. Quotes SG/CALL/GOLDMAN SACHS GROUP/510/0.025/20.12.24