SG/CALL/GOLD/1950/0.01/20.09.24 | Market Closed - Euronext Paris 17:30:00 05/07/2024 BST | ||
| 4.245 EUR | +5.99% |
|
| Current month | +11.59% | ||
| 1 month | +5.48% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 3.715 € | 4.025 € | 4.005 € | 4.235 € |
| Volume | 76 | 89 | 62 | 72 |
| Change | -1.85% | +8.34% | -0.50% | +5.74% |
| Opening | 3.78 | 3.81 | 4.00 | 4.06 |
| High | 3.82 | 4.07 | 4.04 | 4.26 |
| Low | 3.69 | 3.81 | 3.95 | 4.04 |
Performance
| 1 week | +11.59% | ||
| Current month | +11.59% | ||
| 1 month | +5.48% | ||
| 3 months | +7.35% |
Highs and lows
1 week
3.69
4.26
1 month
3.474.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7748599658476e8bd09.0siMgUZA4kQyr7X-OJgilLd21IJ26dm0wmN8w5Bi2L8.m5vU8D8k2gUG7u-HD8dYrPUnmuEmgaP2lxNM8sUVh-rghbS2DAeXD2Lb0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:56 | 4.235 | 1 | 72 |
| 16:39:55 | 4.225 | 1 | 71 |
| 16:34:54 | 4.255 | 1 | 70 |
| 16:29:53 | 4.225 | 1 | 69 |
| 16:19:51 | 4.235 | 1 | 68 |
| 16:14:50 | 4.225 | 1 | 67 |
| 16:09:48 | 4.205 | 1 | 66 |
| 15:59:46 | 4.195 | 1 | 65 |
| 15:49:44 | 4.215 | 1 | 64 |
| 15:44:43 | 4.225 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/GOLD/1950/0.01/20.09.24 |
| Issuer | |
| 4M65S | |
| ISIN | DE000SU9B905 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.965 € |
|---|---|
| Lowest since issue | 1.295 € |
- Stock Market
- Warrants
- 4M65S Warrant
- Quotes SG/CALL/GOLD/1950/0.01/20.09.24
