SG/CALL/GE AEROSPACE/164/0.2505/20.12.24 | Market Closed - Euronext Paris 17:30:00 07/06/2024 BST | ||
| 9.05 EUR | +5.11% |
|
| Current month | -2.43% | ||
| 1 month | -19.01% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 8.41 € | 8.85 € | 8.61 € | 8.82 € |
| Volume | 92 | 77 | 85 | 84 |
| Change | -0.71% | +5.23% | -2.71% | +2.44% |
| Opening | 8.79 | 8.80 | 8.97 | 8.63 |
| High | 8.85 | 8.85 | 9.06 | 9.21 |
| Low | 8.19 | 8.62 | 8.49 | 8.43 |
Performance
| 1 week | -2.43% | ||
| Current month | -2.43% | ||
| 1 month | -19.01% | ||
| 3 months | +146.03% |
Highs and lows
1 week
8.19
9.75
1 month
8.1910.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YCX9LQmPjBPSaXbdqi449oge8ULDxk6uX8kez6-GnyQ.DWibTlDe633hABq44n96ueN3tji1tmObDJltmMjCxmEobZRBSODPPo1bPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:18 | 8.82 | 1 | 84 |
| 16:36:17 | 8.81 | 1 | 83 |
| 16:31:16 | 8.93 | 1 | 82 |
| 16:26:15 | 8.89 | 1 | 81 |
| 16:21:14 | 8.78 | 1 | 80 |
| 16:16:13 | 8.83 | 1 | 79 |
| 16:11:12 | 8.85 | 1 | 78 |
| 16:06:11 | 8.84 | 1 | 77 |
| 16:01:10 | 8.9 | 1 | 76 |
| 15:56:09 | 8.95 | 1 | 75 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | GE AEROSPACE |
| Issuer | 
Société Générale
|
| 4M22S | |
| ISIN | DE000SU9BXZ1 |
| Date issued | 14/02/2024 |
| Strike | 164 $ |
| Maturity | 20/12/2024 (195 Days) |
| Parity | 3.99 : 1 |
| Emission price | 1.4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.98 € |
|---|---|
| Lowest since issue | 1.535 € |
| Delta | 0.63x |
| Omega | 2.613 |
| Premium | 24.71x |
| Gearing | 4.17x |
| Moneyness | 0.9928 |
| Difference Strike | 2.08 $ |
| Difference Strike % | +1.27% |
| Spread | 0.03 € |
| Spread % | 0.33% |
| Theoretical value | 9.055 |
| Implied Volatility | 80.97 % |
| Total Loss Probability | 60.42 % |
| Intrinsic value | 0.000000 |
| Present value | 9.055 |
| Break even | 203.05 € |
| Theta | -0.17x |
| Vega | 0.1x |
| Rho | 0.08x |
- Stock Market
- Warrants
- 4M22S Warrant
- Quotes SG/CALL/GE AEROSPACE/164/0.2505/20.12.24
