SG/CALL/GE AEROSPACE/164/0.2505/20.12.24 | Market Closed - Euronext Paris 17:30:00 28/06/2024 BST | ||
| 8.38 EUR | -1.41% |
|
| Current month | -7.74% | ||
| 1 month | -16.93% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 8.96 € | 8.49 € | 8.5 € | 8.34 € |
| Volume | 89 | 75 | 76 | 79 |
| Change | -3.86% | -5.25% | +0.12% | -1.88% |
| Opening | 8.55 | 8.33 | 8.50 | 8.60 |
| High | 9.08 | 8.61 | 8.67 | 8.68 |
| Low | 8.04 | 8.12 | 8.35 | 8.31 |
Performance
| 1 week | -8.95% | ||
| Current month | -7.74% | ||
| 1 month | -16.93% | ||
| 3 months | +66.80% |
Highs and lows
1 week
8.04
9.43
1 month
7.3210.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b083fbbddab9.K7ZxSRANczSo-EwNzdGxPX6_-E9KGBtEHtSzLrbrliM.UsxJImdKQgD8yCNsp7rzaRLJnCIfVnwXZIOLSdWN5Fln9Ro4QzgAceWyLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:30 | 8.34 | 1 | 79 |
| 16:34:28 | 8.39 | 1 | 78 |
| 16:29:27 | 8.31 | 1 | 77 |
| 16:24:27 | 8.41 | 1 | 76 |
| 16:14:26 | 8.39 | 1 | 75 |
| 16:09:25 | 8.35 | 1 | 74 |
| 15:59:24 | 8.4 | 1 | 73 |
| 15:54:24 | 8.44 | 1 | 72 |
| 15:49:23 | 8.48 | 1 | 71 |
| 15:44:22 | 8.51 | 1 | 70 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | GE AEROSPACE |
| Issuer | 
Société Générale
|
| 4M22S | |
| ISIN | DE000SU9BXZ1 |
| Date issued | 14/02/2024 |
| Strike | 164 $ |
| Maturity | 20/12/2024 (174 Days) |
| Parity | 3.99 : 1 |
| Emission price | 1.4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.98 € |
|---|---|
| Lowest since issue | 1.535 € |
| Delta | 0.61x |
| Omega | 2.692 |
| Premium | 25.7x |
| Gearing | 4.43x |
| Moneyness | 0.9696 |
| Difference Strike | 5.03 $ |
| Difference Strike % | +3.07% |
| Spread | 0.02 € |
| Spread % | 0.24% |
| Theoretical value | 8.380 |
| Implied Volatility | 84.29 % |
| Total Loss Probability | 62.02 % |
| Intrinsic value | 0.000000 |
| Present value | 8.380 |
| Break even | 199.87 € |
| Theta | -0.18x |
| Vega | 0.1x |
| Rho | 0.07x |
- Stock Market
- Warrants
- 4M22S Warrant
- Quotes SG/CALL/GE AEROSPACE/164/0.2505/20.12.24
