SG/CALL/EURAZEO/81/0.1/20.12.24 | Market Closed - Euronext Paris 07:13:48 07/06/2024 BST | ||
| 0.655 EUR | -0.76% |
|
| Current month | +10.00% | ||
| 1 month | -37.44% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.64 € | 0.735 € | 0.735 € | 0.66 € | 0.655 € |
| Volume | 50 | 2 500 | 44 | 2 400 | 2 |
| Change | +6.67% | +14.84% | 0.00% | -10.20% | -0.76% |
| Opening | 0.65 | 0.64 | 0.76 | 0.73 | 0.665 |
| High | 0.65 | 0.79 | 0.77 | 0.75 | 0.665 |
| Low | 0.59 | 0.63 | 0.67 | 0.66 | 0.655 |
Performance
| 1 week | +3.12% | ||
| Current month | +10.00% | ||
| 1 month | -37.44% | ||
| 3 months | -11.41% |
Highs and lows
1 week
0.59
0.79
1 month
0.551.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd085d3a574b9.bCD_Q2uz4Yb3QR3KHC0_jbWrR0doTWsRxzxPJJ_xhU8.QWutLgiEuMSZBkWdf0cP6sDhMSNdeCIiq1keZqyisgEdR8wsU9yrwKQeVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:00 | 0.67 | 1 | 2,434 |
| 16:30:59 | 0.66 | 1 | 2,433 |
| 16:25:58 | 0.665 | 1 | 2,432 |
| 15:50:52 | 0.67 | 1 | 2,431 |
| 15:50:28 | 0.68 | 2,400 | 2,430 |
| 15:45:51 | 0.685 | 1 | 30 |
| 15:10:46 | 0.69 | 1 | 29 |
| 15:05:45 | 0.685 | 1 | 28 |
| 14:35:40 | 0.69 | 1 | 27 |
| 14:25:39 | 0.68 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/EURAZEO/81/0.1/20.12.24 |
| Issuer | |
| H789S | |
| ISIN | DE000SU9BUN3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.14 € |
|---|---|
| Lowest since issue | 0.55 € |
- Stock Market
- Warrants
- H789S Warrant
- Quotes SG/CALL/EURAZEO/81/0.1/20.12.24