Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
0.62 EUR | -3.12% |
1 month | +13.76% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.69 € | 0.61 € | 0.64 € | 0.62 € |
Volume | 42 | 49 | 46 | 56 |
Change | -11.54% | -11.59% | +4.92% | -3.13% |
Opening | 0.81 | 0.68 | 0.59 | 0.65 |
High | 0.83 | 0.69 | 0.64 | 0.68 |
Low | 0.68 | 0.56 | 0.59 | 0.58 |
Performance
1 week | -18.42% | ||
1 month | +13.76% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:17 | 0.62 | 1 | 56 |
16:44:16 | 0.63 | 1 | 55 |
16:39:16 | 0.62 | 1 | 54 |
16:34:15 | 0.61 | 1 | 53 |
16:24:14 | 0.625 | 1 | 52 |
16:19:14 | 0.615 | 1 | 51 |
16:14:13 | 0.625 | 1 | 50 |
16:04:12 | 0.615 | 1 | 49 |
15:59:11 | 0.625 | 1 | 48 |
15:49:10 | 0.615 | 1 | 47 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/ESSILORLUXOTTICA/240/0.1/21.03.25 |
Issuer | |
4R74S | |
ISIN | DE000SW7VND9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.055 € |
---|---|
Lowest since issue | 0.51 € |
- Stock Market
- Warrants
- 4R74S Warrant
- Quotes SG/CALL/ESSILORLUXOTTICA/240/0.1/21.03.25