SG/CALL/ERAMET/76.5/0.05/20.12.24 | Real-time Euronext Paris 09:58:06 26/06/2024 BST | ||
| 1.48 EUR | -0.67% |
|
| Current month | -13.87% | ||
| 1 month | +2.05% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.49 € | 1.46 € | 1.52 € | 1.49 € | 1.48 € |
| Volume | 65 | 42 | 56 | 44 | 19 |
| Change | -1.97% | -2.01% | +4.11% | -1.97% | -0.67% |
| Opening | 1.53 | 1.51 | 1.46 | 1.49 | 1.515 |
| High | 1.54 | 1.51 | 1.54 | 1.53 | 1.56 |
| Low | 1.44 | 1.41 | 1.42 | 1.47 | 1.48 |
Performance
| 1 week | +0.68% | ||
| Current month | -13.87% | ||
| 1 month | +2.05% | ||
| 3 months | +227.47% | ||
| 6 months | +136.51% | ||
| Current year | +136.51% |
Highs and lows
1 week
1.41
1.57
1 month
1.362.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a427f5840dc18e47d9e98.tCYMqvEBv7QYy__H2kMlxBCT9XPxwYARjHQSKB1ahC4.gG1UzZc5zP1Op7uJrXFNviL4tiKBtdVF7xNGW1UJ8WfSYmPDwULM30qYkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:06 | 1.48 | 1 | 19 |
| 09:43:03 | 1.49 | 1 | 18 |
| 09:38:02 | 1.5 | 1 | 17 |
| 09:33:01 | 1.51 | 1 | 16 |
| 09:28:00 | 1.52 | 1 | 15 |
| 09:22:59 | 1.51 | 1 | 14 |
| 09:17:58 | 1.53 | 1 | 13 |
| 08:52:53 | 1.54 | 1 | 12 |
| 08:47:52 | 1.55 | 1 | 11 |
| 08:42:51 | 1.54 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ERAMET/76.5/0.05/20.12.24 |
| Issuer | |
| 6497S | |
| ISIN | DE000SU1YCD1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.19 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Warrants
- 6497S Warrant
- Quotes SG/CALL/ERAMET/76.5/0.05/20.12.24
