SG/CALL/ERAMET/104.5/0.05/20.09.24 | Real-time Euronext Paris 13:59:03 24/06/2024 BST | ||
| 0.445 EUR | +7.23% |
|
| Current month | -32.52% | ||
| 1 month | -20.95% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.435 € | 0.465 € | 0.435 € | 0.415 € | 0.445 € |
| Volume | 39 | 33 | 41 | 34 | 26 |
| Change | +8.75% | +6.90% | -6.45% | -4.60% | +7.23% |
| Opening | 0.43 | 0.43 | 0.46 | 0.45 | 0.425 |
| High | 0.45 | 0.50 | 0.47 | 0.45 | 0.455 |
| Low | 0.38 | 0.43 | 0.42 | 0.40 | 0.395 |
Performance
| 1 week | -1.19% | ||
| Current month | -32.52% | ||
| 1 month | -20.95% |
Highs and lows
1 week
0.38
0.50
1 month
0.380.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea7101bf8b4d2b60e1a75aa9e3a.eoRBzTV7xdEAdvjLy3AudGfHtl7FyepQVH4oyEO-7is.Ft0ki0Q5lYExHKebihpkRj-NgxCRpKdlYDN_vQHv3gY5xQS_AEODkjEbmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:59:03 | 0.445 | 1 | 26 |
| 13:44:01 | 0.435 | 1 | 25 |
| 13:28:59 | 0.445 | 1 | 24 |
| 13:23:58 | 0.435 | 1 | 23 |
| 12:43:53 | 0.455 | 1 | 22 |
| 12:33:51 | 0.445 | 1 | 21 |
| 12:28:51 | 0.425 | 1 | 20 |
| 12:23:50 | 0.435 | 1 | 19 |
| 11:18:41 | 0.425 | 1 | 18 |
| 10:48:37 | 0.415 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ERAMET/104.5/0.05/20.09.24 |
| Issuer | |
| 36L7S | |
| ISIN | DE000SW9PMY5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.955 € |
|---|---|
| Lowest since issue | 0.235 € |
- Stock Market
- Warrants
- 36L7S Warrant
- Quotes SG/CALL/ERAMET/104.5/0.05/20.09.24
