SG/CALL/EIFFAGE/105/0.2/21.03.25 Stock SG/CALL/EIFFAGE/105/0.2/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/EIFFAGE/105/0.2/21.03.25

Warrant

5M81S

DE000SU9E834

Market Closed - Euronext Paris 17:30:00 21/06/2024 BST
0.795 EUR -3.64% Intraday chart for SG/CALL/EIFFAGE/105/0.2/21.03.25
Current month-56.91%
1 month-60.93%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/EIFFAGE/105/0.2/21.03.25(5M81S) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 0.785 € 0.805 € 0.825 € 0.795 €
Volume 52 51 61 47
Change +12.95% +2.55% +2.48% -3.64%
Opening 0.72 0.84 0.83 0.84
High 0.80 0.85 0.88 0.87
Low 0.69 0.78 0.76 0.79

Performance

1 week+21.37%
Current month-56.91%
1 month-60.93%
3 months-64.19%

Highs and lows

1 week
0.65
Extreme 0.645
0.88
1 month
0.63
Extreme 0.63
2.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aeb9b944c6e1724f399.ksZN0AsXt8f_FQECYBuw_95nogflS5fb_al8cjWQWeM.v5cphklu5KKqW05WE1jflb8QzGyBEuGihOEJCg2iFpPboSucJlT0874tcg
DatePriceVolumeDaily volume
16:34:58 0.795 1 47
16:29:57 0.815 1 46
16:19:56 0.82 1 45
16:09:55 0.81 1 44
15:39:52 0.82 1 43
15:34:51 0.81 1 42
15:24:50 0.82 1 41
15:19:49 0.81 1 40
15:09:48 0.8 1 39
15:04:48 0.79 1 38

Static data

Product type
Buy / Sell
Underlying SG/CALL/EIFFAGE/105/0.2/21.03.25
Issuer
5M81S
ISINDE000SU9E834
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.305 €
Lowest since issue 0.63 €
  1. Stock Market
  2. Warrants
  3. 5M81S Warrant
  4. Quotes SG/CALL/EIFFAGE/105/0.2/21.03.25