SG/CALL/EDENRED/45/0.25/20.09.24 | Market Closed - Euronext Paris 17:30:00 28/06/2024 BST | ||
| 0.29 EUR | -21.62% |
|
| Current month | -47.75% | ||
| 1 month | -66.08% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.585 € | 0.525 € | 0.37 € | 0.29 € |
| Volume | 39 | 51 | 41 | 35 |
| Change | +5.41% | -10.26% | -29.52% | -21.62% |
| Opening | 0.57 | 0.62 | 0.51 | 0.38 |
| High | 0.59 | 0.63 | 0.52 | 0.39 |
| Low | 0.52 | 0.50 | 0.37 | 0.29 |
Performance
| 1 week | -36.26% | ||
| Current month | -47.75% | ||
| 1 month | -66.08% |
Highs and lows
1 week
0.29
0.63
1 month
0.291.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce3be0889db6eaede4c9c59ec22c.e7cfeRp7wauvrgeqirIEysd5lw51bPDGvS4Yy4k2zyI.LuIqSW5IleGd7V3H6IZdouohpTg9AJez8xxusesPgWwSgEg_LC2K8vj-Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:03 | 0.29 | 1 | 35 |
| 16:44:03 | 0.3 | 1 | 34 |
| 16:39:02 | 0.29 | 1 | 33 |
| 16:34:02 | 0.3 | 1 | 32 |
| 16:19:00 | 0.295 | 1 | 31 |
| 16:13:59 | 0.285 | 1 | 30 |
| 15:58:58 | 0.295 | 1 | 29 |
| 15:48:57 | 0.305 | 1 | 28 |
| 14:28:48 | 0.315 | 1 | 27 |
| 14:23:47 | 0.305 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/EDENRED/45/0.25/20.09.24 |
| Issuer | |
| 34L3S | |
| ISIN | DE000SW9PML2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.425 € |
|---|---|
| Lowest since issue | 0.285 € |
- Stock Market
- Warrants
- 34L3S Warrant
- Quotes SG/CALL/EDENRED/45/0.25/20.09.24
