SG/CALL/DASSAULT SYSTÈMES/49.5/0.1/20.06.25 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 0.105 EUR | -8.70% |
|
| Current month | -16.00% | ||
| 1 month | -43.24% |
Quotes 5-day view
Real-time Euronext Paris| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.125 € | 0.125 € | 0.125 € | 0.115 € | 0.105 € |
| Volume | 13 | 11 | 5 | 8 | 18 |
| Change | -13.79% | 0.00% | 0.00% | -8.00% | -8.70% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.105 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.115 |
| Low | 0.13 | 0.13 | 0.13 | 0.12 | 0.105 |
Performance
| 1 week | -27.59% | ||
| Current month | -16.00% | ||
| 1 month | -43.24% | ||
| 3 months | -72.00% |
Highs and lows
1 week
0.11
0.14
1 month
0.110.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1db31685e039cc1fa9a4add351.mSU5tVrLvMxCMDu1GAyGpMQg0YwZpjpccTvWeQY35t4.8W97-T677vsyVF-Yclbcl4NsoNhvwhcUIVOfDSt5qJrrHWb-d4_S_TNHfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:53 | 0.105 | 1 | 17 |
| 16:15:47 | 0.115 | 1 | 16 |
| 16:10:46 | 0.105 | 1 | 15 |
| 15:45:41 | 0.115 | 1 | 14 |
| 15:25:37 | 0.105 | 1 | 13 |
| 15:20:36 | 0.115 | 1 | 12 |
| 15:15:35 | 0.105 | 1 | 11 |
| 15:05:33 | 0.115 | 1 | 10 |
| 15:00:31 | 0.105 | 1 | 9 |
| 11:49:53 | 0.115 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/DASSAULT SYST�MES/49.5/0.1/20.06.25 |
| Issuer | |
| H785S | |
| ISIN | DE000SU9BUL7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.495 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Warrants
- H785S Warrant
- Quotes SG/CALL/DASSAULT SYSTÈMES/49.5/0.1/20.06.25