SG/CALL/DANONE/65/0.2/21.03.25 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 0.38 EUR | -11.63% |
|
| 1 month | -13.64% | ||
| 3 months | +1.33% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.42 € | 0.46 € | 0.43 € | 0.38 € |
| Volume | 253 | 25 | 31 | 150 |
| Change | +5.00% | +9.52% | -6.52% | -11.63% |
| Opening | 0.39 | 0.43 | 0.43 | 0.44 |
| High | 0.42 | 0.46 | 0.45 | 0.44 |
| Low | 0.38 | 0.41 | 0.40 | 0.37 |
Performance
| 1 week | -15.56% | ||
| 1 month | -13.64% | ||
| 3 months | +1.33% |
Highs and lows
1 week
0.37
0.46
1 month
0.330.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c0057f3777ff2dee2.UfVIqBngPWRJznZI0oOYCU5IWqwJ1wF0pEV-mKdImUk.MpYxz2mEdl0qpiMwucvSOgYvA-RIj1IC9gQO6swQ4Rg2k3HuNLRNSXz4AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:59 | 0.38 | 1 | 192 |
| 16:30:55 | 0.39 | 1 | 191 |
| 16:20:53 | 0.385 | 1 | 190 |
| 15:45:46 | 0.375 | 1 | 189 |
| 15:40:45 | 0.365 | 1 | 188 |
| 15:35:44 | 0.375 | 1 | 187 |
| 15:25:42 | 0.385 | 1 | 186 |
| 15:15:40 | 0.395 | 1 | 185 |
| 14:55:36 | 0.385 | 1 | 184 |
| 14:45:34 | 0.395 | 1 | 183 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/DANONE/65/0.2/21.03.25 |
| Issuer | |
| 5M78S | |
| ISIN | DE000SU9E818 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.79 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Warrants
- 5M78S Warrant
- Quotes SG/CALL/DANONE/65/0.2/21.03.25
